Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Advtech | ADH - Assets
Chart
Quotes
Financials
Stock Price
3,840.00
Daily Change
-32.00
-0.83%
Monthly
-3.32%
Yearly
20.30%
Q1 Forecast
3,760.10
Advtech reported ZAR10.78B in Assets for its fiscal semester ending in December of 2024.
Financials
Stock Price
ZAR
Assets
ZAR 10.78B
Cash and Equivalent
ZAR 410.9M
Current Assets
ZAR 1.16B
Current Liabilities
ZAR 3.21B
Debt
ZAR 3.21B
Dividend Yield
3.09
EBIT
ZAR 754.1M
EBITDA
ZAR 1.15B
EPS Earnings Per Share
ZAR 1.03
Equity Capital and Reserves
ZAR 6.14B
Gross Profit on Sales
ZAR 213.69M
Interest Expense on Debt
ZAR 56.9M
Interest Income
ZAR 11.6M
Loan Capital
ZAR 1.18B
Market Capitalization
ZAR 20.96B
Net Income
ZAR 570M
Operating Expenses
ZAR 3.33B
Operating Profit
ZAR 920.5M
PE Price to Earnings
15.15
Pre-Tax Profit
ZAR 38.62M
Sales Revenues
ZAR 4.25B
Stock
ZAR 5.6M
Trade Creditors
ZAR 638.4M
Trade Debtors
ZAR 636.3M
Assets
Change
Date
Adtalem Global Education
USD 2.61B
252.75M
Dec/2025
Advtech
ZAR 10.78B
685.1M
Dec/2024
American Public Education
USD 525.3M
12.07M
Sep/2025
Carriage Services
USD 1.28B
4.16M
Dec/2024
City Lodge Hotels
ZAR 3.15B
70.4M
Dec/2025
Famous Brands
ZAR 3.64B
87.13M
Dec/2025
K12
USD 2.31B
26.56M
Dec/2025
Matthews International
USD 1.55B
141.58M
Dec/2025
Medifast
USD 247.97M
20.24M
Dec/2025
Perdoceo Education
USD 1.25B
51.67M
Dec/2025
Regis
USD 592.12M
6.84M
Sep/2025
Ser Educacional
BRL 3.36B
19.88M
Sep/2025
Southern Sun
ZAR 13.98B
370M
Jun/2022
Spur Corporation
ZAR 1.53B
108.9M
Jun/2025
Strayer Education
USD 2.04B
73.42M
Dec/2025
Sun International
ZAR 13.21B
295M
Jun/2025
Tsogo Sun Gaming
ZAR 15.29B
41M
Dec/2025
Universal Technical Institute
USD 833.96M
7.82M
Dec/2025
Weight Watchers International
USD 968.75M
418.48M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.868
2.37
2.53%
Brent
102.823
2.61
2.61%
Natural gas
3.0332
0.01
0.34%
Gasoline
3.0664
0.07
2.20%
Heating Oil
3.9741
0.14
3.56%
Gold
5026.54
19.69
0.39%
Silver
81.390
0.64
0.79%
Copper
5.7942
0.00
0.06%
Soybeans
1163.85
8.60
0.74%
Wheat
606.47
9.22
1.54%
Coal
135.00
2.30
-1.68%
Steel
3144.00
10.00
0.32%
TTF Gas
50.89
0.77
1.54%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
807.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14927
0.0012
-0.10%
GBPUSD
1.33065
0.0014
-0.10%
AUDUSD
0.70770
0.0005
0.08%
NZDUSD
0.58508
0.0011
-0.19%
USDJPY
159.379
0.2980
0.19%
USDCNY
6.88439
0.0045
-0.07%
USDCHF
0.78862
0.0008
0.10%
USDCAD
1.36834
0.0003
-0.02%
USDMXN
17.6981
0.0144
0.08%
USDINR
92.3210
0.0630
0.07%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1491.75
2.1000
0.14%
DXY
99.915
0.1175
0.12%
USDTRY
44.1946
0.0114
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6689.58
10
-0.15%
US30
46940
6
-0.01%
US100
24642
14
-0.06%
JP225
54007
256
0.48%
GB100
10318
57
0.55%
DE40
23598
34
0.15%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8560
24
-0.28%
SHANGHAI
4097
12
0.29%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2380
0.014
0.01%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2780
0.002
0.00%
Australia
4.9600
0.002
0.00%
Germany
2.9488
0.028
-0.03%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6156
0.054
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8330
0.002
0.00%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75537
668
0.89%
Ether
2356.13
4.2000
0.18%
Binance
683.0
3.0000
0.44%
Cardano
0.28998
0.0005
-0.17%
Solana
95.4590
0.7993
-0.83%
Ripple
1.56545
0.0218
1.41%
Polkadot
1.62
0.0256
-1.56%
Avalanche
10.47
0.0166
-0.16%
Polygon
0.10
0.0000
0.00%
Cosmos
1.97
0.0096
-0.49%
Dai
0.99991
0.0001
-0.01%
Litecoin
58.530
0.2000
-0.34%
Uniswap
4.14
0.0170
-0.41%
Algorand
0.10
0.0003
-0.29%
Bitcoin Cash
477.51
1.3100
-0.27%
More
Add to your site
News
Yen Slips Despite Verbal Intervention...
Aussie Dollar Holds Firm Ahead of RBA...
Dollar Steadies After Sharp Drop
Gasoline Resumes Rally
South Korean Shares Rally on Cooling ...
Gold Hovers Near 1-Month Lows
Japanese Shares Rise as Oil Retreats
Australian Shares Snap 3-Session Decl...
US Futures Steady After Market Reboun...
Brent Rises on Lingering Supply Conce...
More